top of page
IMG_3672.JPG

TWK Grain Information

closeup-of-soya-bean-seeds-product-P9XBHBD.jpg
_5MC4092.jpg
BVG Group Transparent-01 (1).png
Instrument
Contract
Opening Price
Last Traded Price
Change
SUNS
NOV24
11100.00
11048.00
-52.00
SUNS
DEC24
11161.00
11134.00
-27.00
SUNS
JAN25
10879.00
10879.00
0.00
SUNS
MAR25
11029.00
11030.00
1.00
SUNS
APR25
9198.00
9198.00
0.00
SUNS
MAY25
9970.00
10043.80
73.80
SUNS
JUL25
10062.00
10140.00
78.00
SUNS
SEP25
10162.00
10162.00
0.00
WEAT
NOV24
5828.00
5845.00
17.00
WEAT
DEC24
5890.00
5905.00
15.00
WEAT
JAN25
5852.00
5852.00
0.00
WEAT
MAR25
6015.00
6027.40
12.40
WEAT
MAY25
6041.00
6041.00
0.00
WEAT
JUL25
6121.00
6121.00
0.00
WEAT
SEP25
6007.00
6007.00
0.00
WMAZ
NOV24
6100.00
6110.00
10.00
WMAZ
DEC24
6069.00
6085.00
16.00
WMAZ
JAN25
6008.00
6050.00
42.00
WMAZ
FEB25
5889.00
5889.00
0.00
WMAZ
MAR25
5870.00
5880.00
10.00
WMAZ
APR25
4764.00
4764.00
0.00
WMAZ
MAY25
4045.00
4045.00
0.00
WMAZ
JUL25
3894.00
3930.00
36.00
WMAZ
SEP25
3949.00
3949.00
0.00
WMAZ
DEC25
4044.00
4044.00
0.00
WMAZ
JUL26
3931.00
3931.00
0.00
YMAZ
NOV24
4932.00
4877.00
-55.00
YMAZ
DEC24
4919.00
4845.00
-74.00
YMAZ
JAN25
4871.00
4871.00
0.00
YMAZ
FEB25
4870.00
4870.00
0.00
YMAZ
MAR25
4855.00
4799.40
-55.60
YMAZ
APR25
4000.00
4000.00
0.00
YMAZ
MAY25
3800.00
3800.00
0.00
YMAZ
JUL25
3778.00
3775.00
-3.00
YMAZ
SEP25
3840.00
3840.00
0.00
YMAZ
DEC25
3932.00
3932.00
0.00
YMAZ
JUL26
3793.00
3793.00
0.00
CORN
DEC24
3070.00
3012.00
-58.00
CORN
MAR25
3191.00
3134.00
-57.00
CORN
MAY25
3227.00
3227.00
0.00
CORN
JUL25
3285.00
3241.20
-43.80
CORN
DEC25
3270.00
3270.00
0.00
BEAN
MAR25
6905.00
6762.00
-143.00
BEAN
MAY25
7017.00
6900.00
-117.00
BEAN
NOV25
7067.00
7067.00
0.00
SOYA
NOV24
9020.00
8990.00
-30.00
SOYA
DEC24
8966.00
8934.00
-32.00
SOYA
JAN25
8741.00
8741.00
0.00
SOYA
MAR25
8554.00
8536.00
-18.00
bottom of page